DZ Bank Aktienanleihe SQU 27.09.2.../ DE000DJ4S3L6 /
| 06/09/2024 21:34:13 | Diferencia -0.030 | Volumen | Bid21:58:04 | Ask21:58:04 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 99.600EUR | -0.03% | 10,000 Volumen de negocios: 9,994 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 99.940 | 99.600 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 06/09/2024 | 21:34:13 | 99.600 | 0 |
| 06/09/2024 | 20:34:29 | 99.600 | 0 |
| 06/09/2024 | 19:34:59 | 99.600 | 0 |
| 06/09/2024 | 18:34:17 | 99.600 | 0 |
| 06/09/2024 | 15:34:29 | 99.920 | 0 |
| 06/09/2024 | 14:34:30 | 99.940 | 0 |
| 06/09/2024 | 13:34:30 | 99.940 | 0 |
| 06/09/2024 | 12:34:14 | 99.940 | 0 |
| 06/09/2024 | 11:46:09 | 99.940 | 10,000 |
| 06/09/2024 | 11:34:14 | 99.940 | 0 |
| 06/09/2024 | 10:34:26 | 99.930 | 0 |
| 06/09/2024 | 9:34:17 | 99.920 | 0 |
| 05/09/2024 | 21:34:19 | 99.630 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
