DZ Bank Aktienanleihe SQU 27.06.2.../ DE000DQ3LJG5 /
| 7/12/2024 9:34:39 PM | Chg. +0.380 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.760EUR | +0.40% | 0 Turnover: 0.000 |
95.500Bid Size: 15,000 | 96.500Ask Size: 15,000 | 96.360 | 95.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:34:39 PM | 95.760 | 0 |
| 7/12/2024 | 8:34:36 PM | 95.800 | 0 |
| 7/12/2024 | 7:35:21 PM | 95.790 | 0 |
| 7/12/2024 | 6:34:21 PM | 95.740 | 0 |
| 7/12/2024 | 4:34:47 PM | 96.360 | 0 |
| 7/12/2024 | 3:34:55 PM | 96.150 | 0 |
| 7/12/2024 | 2:34:20 PM | 95.980 | 0 |
| 7/12/2024 | 1:34:38 PM | 96.130 | 0 |
| 7/12/2024 | 12:34:18 PM | 96.150 | 0 |
| 7/12/2024 | 11:34:18 AM | 95.950 | 0 |
| 7/12/2024 | 10:34:43 AM | 96.110 | 0 |
| 7/12/2024 | 9:34:22 AM | 95.910 | 0 |
| 7/11/2024 | 9:34:43 PM | 95.380 | 0 |
All quotes in EUR
