DZ Bank Aktienanleihe SQU 27.06.2.../ DE000DQ3LJG5 /
| 03/09/2024 21:34:22 | Var. -0.360 | Volume | Denaro21:59:52 | Lettera21:59:52 | Max | Min |
|---|---|---|---|---|---|---|
| 96.690EUR | -0.37% | 0 Fatturato: 0.000 |
96.560Quantità in denaro: 15,000 | 97.060Quantità in lettera: 15,000 | 97.370 | 96.690 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/09/2024 | 21:34:22 | 96.690 | 0 |
| 03/09/2024 | 20:34:35 | 96.730 | 0 |
| 03/09/2024 | 19:35:06 | 96.780 | 0 |
| 03/09/2024 | 18:34:21 | 96.820 | 0 |
| 03/09/2024 | 16:34:37 | 97.110 | 0 |
| 03/09/2024 | 15:34:38 | 97.220 | 0 |
| 03/09/2024 | 14:34:20 | 97.210 | 0 |
| 03/09/2024 | 13:34:26 | 97.260 | 0 |
| 03/09/2024 | 12:34:25 | 97.240 | 0 |
| 03/09/2024 | 11:34:44 | 97.370 | 0 |
| 03/09/2024 | 10:34:17 | 97.370 | 0 |
| 03/09/2024 | 09:34:45 | 97.350 | 0 |
| 02/09/2024 | 21:34:38 | 97.050 | 0 |
Tutte le quotazioni in EUR
