DZ Bank Aktienanleihe SQU 27.06.2.../ DE000DQ3LJG5 /
| 7/29/2024 1:34:21 PM | Chg. +0.180 | Volume | Bid2:08:49 PM | Ask2:08:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.220EUR | +0.19% | 0 Turnover: 0.000 |
96.170Bid Size: 300,000 | 96.370Ask Size: 300,000 | 96.350 | 96.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 1:34:21 PM | 96.220 | 0 |
| 7/29/2024 | 12:34:39 PM | 96.330 | 0 |
| 7/29/2024 | 11:34:48 AM | 96.180 | 0 |
| 7/29/2024 | 10:34:19 AM | 96.070 | 0 |
| 7/29/2024 | 9:34:46 AM | 96.350 | 0 |
| 7/26/2024 | 9:34:16 PM | 96.040 | 0 |
| 7/26/2024 | 8:34:33 PM | 96.080 | 0 |
| 7/26/2024 | 7:35:10 PM | 96.120 | 0 |
| 7/26/2024 | 6:34:18 PM | 96.110 | 0 |
| 7/26/2024 | 4:34:36 PM | 96.570 | 0 |
| 7/26/2024 | 3:34:28 PM | 96.430 | 0 |
| 7/26/2024 | 2:34:18 PM | 96.390 | 0 |
| 7/26/2024 | 1:34:47 PM | 96.380 | 0 |
All quotes in EUR
