DZ Bank Aktienanleihe SQU 27.06.2.../ DE000DQ3LJG5 /
| 14/08/2024 21:34:25 | Chg. +0.040 | Volume | Bid21:59:32 | Ask21:59:32 | High | Low |
|---|---|---|---|---|---|---|
| 94.970EUR | +0.04% | 0 Turnover: 0.000 |
94.890Bid Size: 15,000 | 95.390Ask Size: 15,000 | 95.180 | 94.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 21:34:25 | 94.970 | 0 |
| 14/08/2024 | 20:34:33 | 95.110 | 0 |
| 14/08/2024 | 19:35:24 | 95.110 | 0 |
| 14/08/2024 | 18:34:28 | 95.050 | 0 |
| 14/08/2024 | 16:34:24 | 95.090 | 0 |
| 14/08/2024 | 15:34:26 | 95.130 | 0 |
| 14/08/2024 | 14:34:52 | 94.950 | 0 |
| 14/08/2024 | 13:34:29 | 94.890 | 0 |
| 14/08/2024 | 12:34:35 | 94.820 | 0 |
| 14/08/2024 | 11:34:34 | 94.980 | 0 |
| 14/08/2024 | 10:34:42 | 95.030 | 0 |
| 14/08/2024 | 09:34:19 | 95.180 | 0 |
| 13/08/2024 | 21:34:39 | 94.930 | 0 |
All quotes in EUR
