DZ Bank Aktienanleihe SQU 27.06.2.../ DE000DQ3LJG5 /
30/08/2024 21:34:35 | Chg. +0.280 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
---|---|---|---|---|---|---|
96.970EUR | +0.29% | 0 Turnover: 0.000 |
96.930Bid Size: 15,000 | 97.430Ask Size: 15,000 | 97.400 | 96.870 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/08/2024 | 21:34:35 | 96.970 | 0 |
30/08/2024 | 20:34:17 | 96.940 | 0 |
30/08/2024 | 19:35:30 | 96.930 | 0 |
30/08/2024 | 18:34:34 | 96.870 | 0 |
30/08/2024 | 16:34:27 | 97.390 | 0 |
30/08/2024 | 15:34:26 | 97.320 | 0 |
30/08/2024 | 14:34:40 | 97.400 | 0 |
30/08/2024 | 13:34:43 | 97.340 | 0 |
30/08/2024 | 12:34:40 | 97.340 | 0 |
30/08/2024 | 11:34:41 | 97.310 | 0 |
30/08/2024 | 10:34:21 | 97.170 | 0 |
30/08/2024 | 09:34:21 | 97.160 | 0 |
29/08/2024 | 21:34:23 | 96.690 | 0 |
All quotes in EUR