DZ Bank Aktienanleihe SQU 25.09.2.../ DE000DJ2KZN0 /
| 6/26/2024 9:34:33 PM | Chg. +0.130 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.650EUR | +0.13% | 0 Turnover: 0.000 |
96.710Bid Size: 5,000 | 97.210Ask Size: 5,000 | 96.780 | 96.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/26/2024 | 9:34:33 PM | 96.650 | 0 |
| 6/26/2024 | 8:34:41 PM | 96.650 | 0 |
| 6/26/2024 | 7:35:22 PM | 96.450 | 0 |
| 6/26/2024 | 6:34:31 PM | 96.470 | 0 |
| 6/26/2024 | 4:34:55 PM | 96.280 | 0 |
| 6/26/2024 | 3:34:45 PM | 96.040 | 0 |
| 6/26/2024 | 2:34:21 PM | 96.060 | 0 |
| 6/26/2024 | 1:34:36 PM | 96.140 | 0 |
| 6/26/2024 | 12:34:46 PM | 96.110 | 0 |
| 6/26/2024 | 11:34:17 AM | 96.560 | 0 |
| 6/26/2024 | 10:34:33 AM | 96.560 | 0 |
| 6/26/2024 | 9:34:41 AM | 96.780 | 0 |
| 6/25/2024 | 9:34:29 PM | 96.520 | 0 |
All quotes in EUR
