DZ Bank Aktienanleihe SNW 28.03.2.../ DE000DQ3CT31 /
| 05/08/2024 21:34:39 | Chg. -1.840 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 96.930EUR | -1.86% | 0 Turnover: 0.000 |
96.680Bid Size: 10,000 | 97.180Ask Size: 10,000 | 97.660 | 96.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:34:39 | 96.930 | 0 |
| 05/08/2024 | 20:34:44 | 96.930 | 0 |
| 05/08/2024 | 19:35:25 | 97.000 | 0 |
| 05/08/2024 | 18:34:38 | 96.910 | 0 |
| 05/08/2024 | 16:34:35 | 97.220 | 0 |
| 05/08/2024 | 15:34:17 | 97.400 | 0 |
| 05/08/2024 | 14:34:44 | 97.160 | 0 |
| 05/08/2024 | 13:34:46 | 97.180 | 0 |
| 05/08/2024 | 12:34:26 | 97.170 | 0 |
| 05/08/2024 | 11:34:44 | 97.260 | 0 |
| 05/08/2024 | 10:34:35 | 97.440 | 0 |
| 05/08/2024 | 09:34:28 | 97.660 | 0 |
| 02/08/2024 | 21:34:24 | 98.770 | 0 |
All quotes in EUR
