DZ Bank Aktienanleihe SIX2 27.09..../ DE000DQ0HX09 /
| 2024-07-23 8:34:07 AM | Chg. +0.010 | Volume | Bid9:02:06 AM | Ask9:02:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 92.350EUR | +0.01% | 0 Turnover: 0.000 |
92.510Bid Size: 200,000 | 92.810Ask Size: 200,000 | 92.350 | 92.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:34:07 AM | 92.350 | 0 |
| 2024-07-22 | 9:34:19 PM | 92.340 | 0 |
| 2024-07-22 | 8:34:22 PM | 92.340 | 0 |
| 2024-07-22 | 7:34:49 PM | 92.340 | 0 |
| 2024-07-22 | 6:34:25 PM | 92.230 | 0 |
| 2024-07-22 | 4:34:26 PM | 92.160 | 0 |
| 2024-07-22 | 3:34:31 PM | 92.630 | 0 |
| 2024-07-22 | 2:34:28 PM | 92.800 | 0 |
| 2024-07-22 | 1:34:21 PM | 92.620 | 0 |
| 2024-07-22 | 12:34:28 PM | 92.580 | 0 |
| 2024-07-22 | 11:34:32 AM | 92.630 | 0 |
| 2024-07-22 | 10:34:15 AM | 92.630 | 0 |
| 2024-07-22 | 9:34:32 AM | 92.450 | 0 |
All quotes in EUR
