DZ Bank Aktienanleihe SIX2 27.09..../ DE000DJ2T839 /
23/07/2024 09:34:20 | Chg. -0.450 | Volume | Bid10:05:04 | Ask10:05:04 | High | Low |
---|---|---|---|---|---|---|
95.520EUR | -0.47% | 0 Turnover: 0.000 |
95.390Bid Size: 200,000 | 95.490Ask Size: 200,000 | 95.970 | 95.520 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
23/07/2024 | 09:34:20 | 95.520 | 0 |
23/07/2024 | 08:34:09 | 95.970 | 0 |
22/07/2024 | 21:34:24 | 95.970 | 0 |
22/07/2024 | 20:34:22 | 95.970 | 0 |
22/07/2024 | 19:34:43 | 95.970 | 0 |
22/07/2024 | 18:34:20 | 95.890 | 0 |
22/07/2024 | 16:34:32 | 95.830 | 0 |
22/07/2024 | 15:34:12 | 96.130 | 0 |
22/07/2024 | 14:34:19 | 96.250 | 0 |
22/07/2024 | 13:34:29 | 96.130 | 0 |
22/07/2024 | 12:34:17 | 96.100 | 0 |
22/07/2024 | 11:34:18 | 96.090 | 0 |
22/07/2024 | 10:34:32 | 96.090 | 0 |
All quotes in EUR