DZ Bank Aktienanleihe SIX2 27.09..../ DE000DJ2T839 /
| 10/07/2024 09:34:19 | Chg. -0.300 | Volume | Bid09:40:27 | Ask09:40:27 | High | Low |
|---|---|---|---|---|---|---|
| 96.870EUR | -0.31% | 0 Turnover: 0.000 |
97.040Bid Size: 200,000 | 97.140Ask Size: 200,000 | 96.970 | 96.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 09:34:19 | 96.870 | 0 |
| 10/07/2024 | 08:34:10 | 96.970 | 0 |
| 09/07/2024 | 21:34:18 | 97.170 | 0 |
| 09/07/2024 | 20:34:16 | 97.170 | 0 |
| 09/07/2024 | 19:34:52 | 97.170 | 0 |
| 09/07/2024 | 18:34:12 | 97.100 | 0 |
| 09/07/2024 | 16:34:14 | 97.270 | 0 |
| 09/07/2024 | 15:34:21 | 97.510 | 0 |
| 09/07/2024 | 14:34:22 | 97.550 | 0 |
| 09/07/2024 | 13:34:17 | 97.720 | 0 |
| 09/07/2024 | 12:34:30 | 97.890 | 0 |
| 09/07/2024 | 11:34:19 | 97.910 | 0 |
| 09/07/2024 | 10:34:16 | 97.890 | 0 |
All quotes in EUR
