DZ Bank Aktienanleihe SIX2 27.09..../ DE000DJ49DW5 /
| 18/09/2024 08:34:09 | Chg. +0.030 | Volume | Bid09:10:40 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 79.160EUR | +0.04% | 0 Turnover: 0.000 |
79.230Bid Size: 200,000 | -Ask Size: - | 79.160 | 79.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 08:34:09 | 79.160 | 0 |
| 17/09/2024 | 21:34:34 | 79.130 | 0 |
| 17/09/2024 | 20:34:39 | 79.110 | 0 |
| 17/09/2024 | 19:35:24 | 79.350 | 0 |
| 17/09/2024 | 18:34:22 | 79.380 | 0 |
| 17/09/2024 | 16:34:36 | 79.750 | 0 |
| 17/09/2024 | 15:34:46 | 79.130 | 0 |
| 17/09/2024 | 14:34:35 | 79.500 | 0 |
| 17/09/2024 | 13:34:38 | 78.630 | 0 |
| 17/09/2024 | 12:34:26 | 78.070 | 0 |
| 17/09/2024 | 11:34:24 | 78.000 | 0 |
| 17/09/2024 | 10:34:43 | 78.190 | 0 |
| 17/09/2024 | 09:34:26 | 77.130 | 0 |
All quotes in EUR
