DZ Bank Aktienanleihe SGM 27.06.2.../ DE000DQ3CWB8 /
| 02/08/2024 16:34:31 | Chg. -2.600 | Volume | Bid18:15:05 | Ask18:15:05 | High | Low |
|---|---|---|---|---|---|---|
| 82.020EUR | -3.07% | 0 Turnover: 0.000 |
81.350Bid Size: 50,000 | 81.750Ask Size: 50,000 | 83.330 | 82.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 16:34:31 | 82.020 | 0 |
| 02/08/2024 | 15:34:36 | 82.020 | 0 |
| 02/08/2024 | 14:34:17 | 82.320 | 0 |
| 02/08/2024 | 13:34:22 | 82.830 | 0 |
| 02/08/2024 | 12:34:21 | 83.150 | 0 |
| 02/08/2024 | 11:34:16 | 83.330 | 0 |
| 02/08/2024 | 10:34:33 | 83.180 | 0 |
| 02/08/2024 | 09:34:13 | 83.310 | 0 |
| 01/08/2024 | 21:34:24 | 84.620 | 0 |
| 01/08/2024 | 20:34:31 | 84.280 | 0 |
| 01/08/2024 | 19:34:51 | 84.560 | 0 |
| 01/08/2024 | 18:34:25 | 85.250 | 0 |
| 01/08/2024 | 16:34:15 | 85.950 | 0 |
All quotes in EUR
