DZ Bank Aktienanleihe SGE 27.09.2.../ DE000DJ2T9D1 /
| 7/26/2024 9:34:42 PM | Chg. -0.020 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.940EUR | -0.02% | 0 Turnover: 0.000 |
99.840Bid Size: 10,000 | 100.340Ask Size: 10,000 | 100.270 | 99.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:34:42 PM | 99.940 | 0 |
| 7/26/2024 | 8:34:42 PM | 99.940 | 0 |
| 7/26/2024 | 7:35:10 PM | 99.940 | 0 |
| 7/26/2024 | 6:34:19 PM | 99.940 | 0 |
| 7/26/2024 | 4:34:23 PM | 100.260 | 0 |
| 7/26/2024 | 3:34:31 PM | 100.260 | 0 |
| 7/26/2024 | 2:34:44 PM | 100.260 | 0 |
| 7/26/2024 | 1:34:22 PM | 100.250 | 0 |
| 7/26/2024 | 12:34:47 PM | 100.270 | 0 |
| 7/26/2024 | 11:34:26 AM | 100.270 | 0 |
| 7/26/2024 | 10:34:40 AM | 100.270 | 0 |
| 7/26/2024 | 9:34:16 AM | 100.240 | 0 |
| 7/25/2024 | 9:34:38 PM | 99.960 | 0 |
All quotes in EUR
