DZ Bank Aktienanleihe SDF 31.12.2.../ DE000DJ7L5S0 /
| 15/08/2024 14:34:46 | Chg. +0.030 | Volume | Bid15:19:27 | Ask15:19:27 | High | Low |
|---|---|---|---|---|---|---|
| 99.320EUR | +0.03% | 0 Turnover: 0.000 |
99.290Bid Size: 30,000 | 99.390Ask Size: 200,000 | 99.320 | 99.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 14:34:46 | 99.320 | 0 |
| 15/08/2024 | 13:34:44 | 99.270 | 0 |
| 15/08/2024 | 12:34:37 | 99.280 | 0 |
| 15/08/2024 | 11:34:35 | 99.200 | 0 |
| 15/08/2024 | 10:34:24 | 99.200 | 0 |
| 15/08/2024 | 09:34:46 | 99.290 | 0 |
| 15/08/2024 | 08:34:08 | 99.320 | 0 |
| 14/08/2024 | 21:34:17 | 99.290 | 0 |
| 14/08/2024 | 20:34:35 | 99.240 | 0 |
| 14/08/2024 | 19:35:04 | 99.290 | 0 |
| 14/08/2024 | 18:34:21 | 99.290 | 0 |
| 14/08/2024 | 16:34:17 | 99.370 | 0 |
| 14/08/2024 | 15:34:46 | 99.550 | 0 |
All quotes in EUR
