DZ Bank Aktienanleihe SDF 31.12.2.../ DE000DJ43K52 /
| 8/15/2024 2:34:40 PM | Chg. +0.280 | Volume | Bid3:14:03 PM | Ask3:14:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.270EUR | +0.38% | 0 Turnover: 0.000 |
74.140Bid Size: 30,000 | 74.740Ask Size: 200,000 | 74.270 | 73.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 2:34:40 PM | 74.270 | 0 |
| 8/15/2024 | 1:34:39 PM | 73.960 | 0 |
| 8/15/2024 | 12:34:43 PM | 73.990 | 0 |
| 8/15/2024 | 11:34:22 AM | 73.500 | 0 |
| 8/15/2024 | 10:34:22 AM | 73.530 | 0 |
| 8/15/2024 | 9:34:38 AM | 73.890 | 0 |
| 8/15/2024 | 8:34:10 AM | 74.170 | 0 |
| 8/14/2024 | 9:34:15 PM | 73.990 | 0 |
| 8/14/2024 | 8:34:18 PM | 73.630 | 0 |
| 8/14/2024 | 7:35:20 PM | 73.950 | 0 |
| 8/14/2024 | 6:34:42 PM | 73.950 | 0 |
| 8/14/2024 | 4:34:37 PM | 74.430 | 0 |
| 8/14/2024 | 3:34:31 PM | 75.090 | 0 |
All quotes in EUR
