DZ Bank Aktienanleihe SDF 31.12.2.../ DE000DJ43K37 /
| 16/07/2024 20:34:30 | Chg. -0.760 | Volume | Bid20:44:51 | Ask16/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 83.930EUR | -0.90% | 0 Turnover: 0.000 |
83.930Bid Size: 7,500 | -Ask Size: - | 85.270 | 83.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 20:34:30 | 83.930 | 0 |
| 16/07/2024 | 19:34:46 | 84.140 | 0 |
| 16/07/2024 | 18:34:28 | 84.140 | 0 |
| 16/07/2024 | 16:34:14 | 84.370 | 0 |
| 16/07/2024 | 15:34:32 | 84.020 | 0 |
| 16/07/2024 | 14:34:34 | 83.860 | 0 |
| 16/07/2024 | 13:34:25 | 83.820 | 0 |
| 16/07/2024 | 12:34:16 | 84.180 | 0 |
| 16/07/2024 | 11:34:25 | 84.450 | 0 |
| 16/07/2024 | 10:34:18 | 84.740 | 0 |
| 16/07/2024 | 09:34:24 | 85.270 | 0 |
| 16/07/2024 | 08:34:10 | 84.550 | 0 |
| 15/07/2024 | 21:34:13 | 84.690 | 0 |
All quotes in EUR
