DZ Bank Aktienanleihe SDF 27.06.2.../ DE000DQ0CSR8 /
| 18/10/2024 21:34:21 | Chg. +2.770 | Volume | Bid21:59:33 | Ask21:59:33 | High | Low |
|---|---|---|---|---|---|---|
| 83.790EUR | +3.42% | 0 Turnover: 0.000 |
83.800Bid Size: 7,500 | 84.550Ask Size: 50,000 | 84.510 | 81.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:34:21 | 83.790 | 0 |
| 18/10/2024 | 20:34:21 | 83.840 | 0 |
| 18/10/2024 | 19:34:49 | 83.990 | 0 |
| 18/10/2024 | 18:34:22 | 83.970 | 0 |
| 18/10/2024 | 16:34:26 | 83.920 | 0 |
| 18/10/2024 | 15:34:18 | 84.200 | 0 |
| 18/10/2024 | 14:34:31 | 84.510 | 0 |
| 18/10/2024 | 13:34:21 | 84.260 | 0 |
| 18/10/2024 | 12:34:19 | 84.080 | 0 |
| 18/10/2024 | 11:34:20 | 84.290 | 0 |
| 18/10/2024 | 10:34:20 | 83.330 | 0 |
| 18/10/2024 | 09:34:11 | 82.860 | 0 |
| 18/10/2024 | 08:34:10 | 81.260 | 0 |
All quotes in EUR
