DZ Bank Aktienanleihe SDF 27.06.2.../ DE000DQ0CSR8 /
| 7/16/2024 7:34:55 PM | Chg. -0.610 | Volume | Bid8:01:03 PM | Ask8:01:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.340EUR | -0.68% | 0 Turnover: 0.000 |
89.270Bid Size: 7,500 | 90.020Ask Size: 50,000 | 90.120 | 88.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 7:34:55 PM | 89.340 | 0 |
| 7/16/2024 | 6:34:22 PM | 89.340 | 0 |
| 7/16/2024 | 4:34:32 PM | 89.320 | 0 |
| 7/16/2024 | 3:34:12 PM | 89.010 | 0 |
| 7/16/2024 | 2:34:24 PM | 88.870 | 0 |
| 7/16/2024 | 1:34:21 PM | 88.850 | 0 |
| 7/16/2024 | 12:34:24 PM | 89.150 | 0 |
| 7/16/2024 | 11:34:21 AM | 89.410 | 0 |
| 7/16/2024 | 10:34:32 AM | 89.660 | 0 |
| 7/16/2024 | 9:34:22 AM | 90.120 | 0 |
| 7/16/2024 | 8:34:14 AM | 89.710 | 0 |
| 7/15/2024 | 9:34:19 PM | 89.950 | 0 |
| 7/15/2024 | 8:34:23 PM | 89.950 | 0 |
All quotes in EUR
