DZ Bank Aktienanleihe SDF 27.06.2.../ DE000DQ0CSP2 /
| 7/16/2024 9:34:39 PM | Chg. -0.590 | Volume | Bid9:58:23 PM | Ask9:58:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.240EUR | -0.62% | 0 Turnover: 0.000 |
94.400Bid Size: 7,500 | 94.650Ask Size: 50,000 | 94.780 | 93.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:34:39 PM | 94.240 | 0 |
| 7/16/2024 | 8:34:21 PM | 94.280 | 0 |
| 7/16/2024 | 7:35:17 PM | 94.270 | 0 |
| 7/16/2024 | 6:34:26 PM | 94.270 | 0 |
| 7/16/2024 | 4:34:42 PM | 94.110 | 0 |
| 7/16/2024 | 3:34:16 PM | 93.890 | 0 |
| 7/16/2024 | 2:34:39 PM | 93.790 | 0 |
| 7/16/2024 | 1:34:36 PM | 93.770 | 0 |
| 7/16/2024 | 12:34:40 PM | 94.000 | 0 |
| 7/16/2024 | 11:34:29 AM | 94.260 | 0 |
| 7/16/2024 | 10:34:45 AM | 94.440 | 0 |
| 7/16/2024 | 9:34:36 AM | 94.780 | 0 |
| 7/16/2024 | 8:34:19 AM | 94.600 | 0 |
All quotes in EUR
