DZ Bank Aktienanleihe SBS 31.12.2.../ DE000DQ0T6Z7 /
| 04/07/2024 21:34:18 | Chg. +0.150 | Volume | Bid04/07/2024 | Ask04/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 101.370EUR | +0.15% | 0 Turnover: 0.000 |
101.370Bid Size: 50,000 | 101.870Ask Size: 50,000 | 101.510 | 101.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/07/2024 | 21:34:18 | 101.370 | 0 |
| 04/07/2024 | 20:34:14 | 101.370 | 0 |
| 04/07/2024 | 19:34:59 | 101.410 | 0 |
| 04/07/2024 | 18:34:19 | 101.410 | 0 |
| 04/07/2024 | 16:34:14 | 101.510 | 0 |
| 04/07/2024 | 15:34:21 | 101.480 | 0 |
| 04/07/2024 | 14:34:11 | 101.480 | 0 |
| 04/07/2024 | 13:34:13 | 101.480 | 0 |
| 04/07/2024 | 12:34:29 | 101.480 | 0 |
| 04/07/2024 | 11:34:25 | 101.480 | 0 |
| 04/07/2024 | 10:34:18 | 101.450 | 0 |
| 04/07/2024 | 09:34:21 | 101.450 | 0 |
| 04/07/2024 | 08:34:09 | 101.350 | 0 |
All quotes in EUR
