DZ Bank Aktienanleihe SBS 31.12.2.../ DE000DJ56731 /
| 29/07/2024 12:34:18 | Chg. +0.300 | Volume | Bid13:02:56 | Ask13:02:56 | High | Low |
|---|---|---|---|---|---|---|
| 100.660EUR | +0.30% | 0 Turnover: 0.000 |
100.660Bid Size: 200,000 | 100.860Ask Size: 200,000 | 100.700 | 100.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 12:34:18 | 100.660 | 0 |
| 29/07/2024 | 11:34:19 | 100.660 | 0 |
| 29/07/2024 | 10:34:48 | 100.660 | 0 |
| 29/07/2024 | 09:34:35 | 100.700 | 0 |
| 29/07/2024 | 08:34:13 | 100.460 | 0 |
| 26/07/2024 | 21:34:33 | 100.360 | 0 |
| 26/07/2024 | 20:34:32 | 100.360 | 0 |
| 26/07/2024 | 19:35:29 | 100.410 | 0 |
| 26/07/2024 | 18:34:40 | 100.410 | 0 |
| 26/07/2024 | 16:34:48 | 100.400 | 0 |
| 26/07/2024 | 15:34:30 | 100.410 | 0 |
| 26/07/2024 | 14:34:44 | 100.190 | 0 |
| 26/07/2024 | 13:34:20 | 100.140 | 0 |
All quotes in EUR
