DZ Bank Aktienanleihe SBS 31.12.2.../ DE000DJ56731 /
| 7/31/2024 12:34:36 PM | Chg. -0.020 | Volume | Bid9:53:16 PM | Ask7/31/2024 | High | Low |
|---|---|---|---|---|---|---|
| 100.300EUR | -0.02% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.300 | 100.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 12:34:36 PM | 100.300 | 0 |
| 7/31/2024 | 11:34:38 AM | 100.300 | 0 |
| 7/31/2024 | 10:34:40 AM | 100.300 | 0 |
| 7/31/2024 | 9:34:29 AM | 100.260 | 0 |
| 7/31/2024 | 8:34:09 AM | 100.190 | 0 |
| 7/30/2024 | 9:34:16 PM | 100.320 | 0 |
| 7/30/2024 | 8:34:36 PM | 100.320 | 0 |
| 7/30/2024 | 7:35:16 PM | 100.360 | 0 |
| 7/30/2024 | 6:34:34 PM | 100.370 | 0 |
| 7/30/2024 | 4:34:42 PM | 100.410 | 0 |
| 7/30/2024 | 3:34:43 PM | 100.460 | 0 |
| 7/30/2024 | 2:34:25 PM | 100.630 | 0 |
| 7/30/2024 | 1:34:39 PM | 100.550 | 0 |
All quotes in EUR
