DZ Bank Aktienanleihe SBS 31.12.2.../ DE000DJ56756 /
| 7/17/2024 12:34:17 PM | Chg. -0.590 | Volume | Bid7/17/2024 | Ask7/17/2024 | High | Low |
|---|---|---|---|---|---|---|
| 97.770EUR | -0.60% | 0 Turnover: 0.000 |
97.770Bid Size: 200,000 | 97.970Ask Size: 200,000 | 98.290 | 97.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 12:34:17 PM | 97.770 | 0 |
| 7/17/2024 | 11:34:25 AM | 97.810 | 0 |
| 7/17/2024 | 10:34:13 AM | 98.050 | 0 |
| 7/17/2024 | 9:34:32 AM | 98.180 | 0 |
| 7/17/2024 | 8:34:08 AM | 98.290 | 0 |
| 7/16/2024 | 9:34:30 PM | 98.360 | 0 |
| 7/16/2024 | 8:34:16 PM | 98.320 | 0 |
| 7/16/2024 | 7:34:49 PM | 98.330 | 0 |
| 7/16/2024 | 6:34:21 PM | 98.330 | 0 |
| 7/16/2024 | 4:34:25 PM | 98.090 | 0 |
| 7/16/2024 | 3:34:33 PM | 98.130 | 0 |
| 7/16/2024 | 2:34:27 PM | 98.130 | 0 |
| 7/16/2024 | 1:34:17 PM | 98.670 | 0 |
All quotes in EUR
