DZ Bank Aktienanleihe SBS 27.09.2.../ DE000DJ64A09 /
| 8/1/2024 9:34:24 PM | Chg. -0.080 | Volume | Bid9:58:09 PM | Ask9:58:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.330EUR | -0.08% | 0 Turnover: 0.000 |
100.340Bid Size: 50,000 | 100.840Ask Size: 50,000 | 100.500 | 100.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:34:24 PM | 100.330 | 0 |
| 8/1/2024 | 8:34:17 PM | 100.330 | 0 |
| 8/1/2024 | 7:34:53 PM | 100.380 | 0 |
| 8/1/2024 | 6:34:20 PM | 100.380 | 0 |
| 8/1/2024 | 4:34:14 PM | 100.490 | 0 |
| 8/1/2024 | 3:34:25 PM | 100.470 | 0 |
| 8/1/2024 | 2:34:21 PM | 100.470 | 0 |
| 8/1/2024 | 1:34:29 PM | 100.470 | 0 |
| 8/1/2024 | 11:34:16 AM | 100.480 | 0 |
| 8/1/2024 | 10:34:17 AM | 100.480 | 0 |
| 8/1/2024 | 9:34:20 AM | 100.500 | 0 |
| 8/1/2024 | 8:34:07 AM | 100.410 | 0 |
| 7/31/2024 | 9:34:21 PM | 100.410 | 0 |
All quotes in EUR
