DZ Bank Aktienanleihe S92 28.03.2.../ DE000DQ0T6T0 /
| 01/08/2024 18:34:41 | Chg. -0.650 | Volume | Bid19:30:50 | Ask19:30:50 | High | Low |
|---|---|---|---|---|---|---|
| 65.670EUR | -0.98% | 0 Turnover: 0.000 |
65.620Bid Size: 100,000 | 66.820Ask Size: 100,000 | 67.250 | 65.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 18:34:41 | 65.670 | 0 |
| 01/08/2024 | 16:34:40 | 65.930 | 0 |
| 01/08/2024 | 15:34:23 | 66.050 | 0 |
| 01/08/2024 | 14:34:37 | 66.050 | 0 |
| 01/08/2024 | 13:34:46 | 66.010 | 0 |
| 01/08/2024 | 11:34:35 | 66.050 | 0 |
| 01/08/2024 | 10:34:25 | 66.160 | 0 |
| 01/08/2024 | 09:34:19 | 67.250 | 0 |
| 01/08/2024 | 08:34:17 | 66.310 | 0 |
| 31/07/2024 | 21:34:39 | 66.320 | 0 |
| 31/07/2024 | 20:34:44 | 66.340 | 0 |
| 31/07/2024 | 19:35:11 | 66.370 | 0 |
| 31/07/2024 | 18:34:32 | 66.320 | 0 |
All quotes in EUR
