DZ Bank Aktienanleihe RWE 25.09.2.../ DE000DJ4W9R4 /
| 03/09/2024 16:34:40 | Chg. +0.090 | Volume | Bid17:24:05 | Ask17:24:05 | High | Low |
|---|---|---|---|---|---|---|
| 99.880EUR | +0.09% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.030 | 99.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 16:34:40 | 99.880 | 0 |
| 03/09/2024 | 15:34:21 | 99.870 | 0 |
| 03/09/2024 | 14:34:37 | 99.890 | 0 |
| 03/09/2024 | 13:34:29 | 99.870 | 0 |
| 03/09/2024 | 12:34:38 | 99.810 | 0 |
| 03/09/2024 | 11:34:25 | 99.840 | 0 |
| 03/09/2024 | 10:34:46 | 99.870 | 0 |
| 03/09/2024 | 09:34:17 | 100.030 | 0 |
| 02/09/2024 | 21:34:16 | 99.790 | 0 |
| 02/09/2024 | 20:34:41 | 99.790 | 0 |
| 02/09/2024 | 19:35:01 | 99.790 | 0 |
| 02/09/2024 | 18:34:25 | 99.800 | 0 |
| 02/09/2024 | 16:34:45 | 99.810 | 0 |
All quotes in EUR
