DZ Bank Aktienanleihe RHM 28.03.2.../ DE000DQ19TJ6 /
| 11/09/2024 09:34:22 | Chg. +0.370 | Volume | Bid10:26:06 | Ask10:26:06 | High | Low |
|---|---|---|---|---|---|---|
| 94.240EUR | +0.39% | 0 Turnover: 0.000 |
93.960Bid Size: 200,000 | 94.060Ask Size: 200,000 | 94.240 | 93.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 09:34:22 | 94.240 | 0 |
| 11/09/2024 | 08:34:13 | 93.920 | 0 |
| 10/09/2024 | 21:34:30 | 93.870 | 0 |
| 10/09/2024 | 20:34:12 | 93.880 | 0 |
| 10/09/2024 | 19:35:32 | 93.710 | 0 |
| 10/09/2024 | 18:34:21 | 93.560 | 0 |
| 10/09/2024 | 16:34:17 | 94.060 | 0 |
| 10/09/2024 | 15:34:18 | 94.030 | 0 |
| 10/09/2024 | 14:34:27 | 93.990 | 0 |
| 10/09/2024 | 13:34:15 | 93.740 | 0 |
| 10/09/2024 | 12:34:18 | 93.640 | 0 |
| 10/09/2024 | 11:34:22 | 93.460 | 0 |
| 10/09/2024 | 10:34:18 | 93.370 | 0 |
All quotes in EUR
