DZ Bank Aktienanleihe RHM 27.06.2.../ DE000DQ19TM0 /
| 7/10/2024 4:34:35 PM | Chg. +0.270 | Volume | Bid6:17:39 PM | Ask6:17:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.020EUR | +0.28% | 0 Turnover: 0.000 |
95.810Bid Size: 50,000 | 96.210Ask Size: 50,000 | 96.190 | 95.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 4:34:35 PM | 96.020 | 0 |
| 7/10/2024 | 3:34:46 PM | 96.040 | 0 |
| 7/10/2024 | 2:34:23 PM | 95.990 | 0 |
| 7/10/2024 | 1:34:43 PM | 96.000 | 0 |
| 7/10/2024 | 12:34:18 PM | 96.060 | 0 |
| 7/10/2024 | 11:34:18 AM | 96.190 | 0 |
| 7/10/2024 | 10:34:18 AM | 95.950 | 0 |
| 7/10/2024 | 9:34:18 AM | 95.570 | 0 |
| 7/10/2024 | 8:34:18 AM | 95.980 | 0 |
| 7/9/2024 | 9:34:27 PM | 95.750 | 0 |
| 7/9/2024 | 8:34:18 PM | 95.750 | 0 |
| 7/9/2024 | 6:34:35 PM | 95.810 | 0 |
| 7/9/2024 | 4:34:40 PM | 95.790 | 0 |
All quotes in EUR
