DZ Bank Aktienanleihe RHM 25.07.2.../ DE000DQ50C12 /
| 11/10/2024 21:34:25 | Var. -0.860 | Volume | Denaro21:58:03 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 95.170EUR | -0.90% | 0 Fatturato: 0.000 |
95.080Quantità in denaro: 10,000 | -Quantità in lettera: - | 96.150 | 94.900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 21:34:25 | 95.170 | 0 |
| 11/10/2024 | 20:34:19 | 95.160 | 0 |
| 11/10/2024 | 19:35:12 | 95.160 | 0 |
| 11/10/2024 | 18:34:18 | 95.110 | 0 |
| 11/10/2024 | 16:34:39 | 95.450 | 0 |
| 11/10/2024 | 15:34:35 | 95.140 | 0 |
| 11/10/2024 | 14:34:17 | 95.150 | 0 |
| 11/10/2024 | 13:34:14 | 94.970 | 0 |
| 11/10/2024 | 12:34:33 | 95.080 | 0 |
| 11/10/2024 | 11:34:23 | 94.900 | 0 |
| 11/10/2024 | 10:34:22 | 95.130 | 0 |
| 11/10/2024 | 09:34:24 | 95.020 | 0 |
| 11/10/2024 | 08:34:10 | 96.150 | 0 |
Tutte le quotazioni in EUR
