DZ Bank Aktienanleihe RHM 24.09.2.../ DE000DQ56P03 /
| 10/11/2024 9:34:17 PM | Chg. -0.280 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.570EUR | -0.28% | 0 Turnover: 0.000 |
99.570Bid Size: 5,000 | 100.070Ask Size: 5,000 | 99.570 | 99.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:34:17 PM | 99.570 | 0 |
| 10/11/2024 | 8:34:14 PM | 99.560 | 0 |
| 10/11/2024 | 7:35:09 PM | 99.550 | 0 |
| 10/11/2024 | 6:34:38 PM | 99.540 | 0 |
| 10/11/2024 | 4:34:24 PM | 99.540 | 0 |
| 10/11/2024 | 3:34:25 PM | 99.400 | 0 |
| 10/11/2024 | 2:34:15 PM | 99.370 | 0 |
| 10/11/2024 | 1:34:25 PM | 99.250 | 0 |
| 10/11/2024 | 12:34:37 PM | 99.270 | 0 |
| 10/11/2024 | 11:34:21 AM | 99.150 | 0 |
| 10/11/2024 | 10:34:19 AM | 99.290 | 0 |
| 10/11/2024 | 9:34:21 AM | 99.150 | 0 |
| 10/10/2024 | 9:34:40 PM | 99.850 | 0 |
All quotes in EUR
