DZ Bank Aktienanleihe RDC 27.06.2.../ DE000DQ464V2 /
| 10/11/2024 4:34:14 PM | Chg. +0.800 | Volume | Bid4:57:35 PM | Ask4:57:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.030EUR | +0.77% | 0 Turnover: 0.000 |
104.070Bid Size: 200,000 | 104.270Ask Size: 200,000 | 104.030 | 103.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 4:34:14 PM | 104.030 | 0 |
| 10/11/2024 | 3:34:23 PM | 104.000 | 0 |
| 10/11/2024 | 9:34:25 AM | 103.490 | 0 |
| 10/11/2024 | 8:34:11 AM | 103.280 | 0 |
| 10/10/2024 | 9:34:33 PM | 103.230 | 0 |
| 10/10/2024 | 8:34:16 PM | 103.230 | 0 |
| 10/10/2024 | 7:35:24 PM | 103.270 | 0 |
| 10/10/2024 | 6:34:26 PM | 103.280 | 0 |
| 10/10/2024 | 4:34:38 PM | 103.350 | 0 |
| 10/10/2024 | 3:34:44 PM | 103.320 | 0 |
| 10/10/2024 | 2:34:40 PM | 103.320 | 0 |
| 10/10/2024 | 1:34:27 PM | 103.270 | 0 |
| 10/10/2024 | 12:34:43 PM | 103.260 | 0 |
All quotes in EUR
