DZ Bank Aktienanleihe RDC 20.08.2.../ DE000DQ5YH03 /
| 11/15/2024 9:34:18 AM | Chg. +0.130 | Volume | Bid10:19:08 AM | Ask10:19:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 103.220EUR | +0.13% | 0 Turnover: 0.000 |
102.900Bid Size: 200,000 | 103.100Ask Size: 200,000 | 103.220 | 103.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:34:18 AM | 103.220 | 0 |
| 11/15/2024 | 8:34:17 AM | 103.050 | 0 |
| 11/14/2024 | 9:34:36 PM | 103.090 | 0 |
| 11/14/2024 | 8:34:26 PM | 103.000 | 0 |
| 11/14/2024 | 7:35:17 PM | 103.010 | 0 |
| 11/14/2024 | 6:34:16 PM | 102.990 | 0 |
| 11/14/2024 | 4:34:46 PM | 103.130 | 0 |
| 11/14/2024 | 3:34:27 PM | 103.070 | 0 |
| 11/14/2024 | 2:34:22 PM | 103.450 | 0 |
| 11/14/2024 | 1:34:27 PM | 103.640 | 0 |
| 11/14/2024 | 12:34:35 PM | 103.710 | 0 |
| 11/14/2024 | 11:34:24 AM | 103.720 | 0 |
| 11/14/2024 | 10:34:19 AM | 103.710 | 0 |
All quotes in EUR
