DZ Bank Aktienanleihe RAA 28.03.2.../ DE000DQ3K183 /
| 10/2/2024 9:34:23 PM | Chg. -0.010 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.300EUR | -0.01% | 0 Turnover: 0.000 |
102.280Bid Size: 50,000 | 103.160Ask Size: 50,000 | 102.530 | 102.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 9:34:23 PM | 102.300 | 0 |
| 10/2/2024 | 8:34:27 PM | 102.300 | 0 |
| 10/2/2024 | 7:35:30 PM | 102.400 | 0 |
| 10/2/2024 | 6:34:42 PM | 102.420 | 0 |
| 10/2/2024 | 4:34:44 PM | 102.530 | 0 |
| 10/2/2024 | 3:34:40 PM | 102.510 | 0 |
| 10/2/2024 | 2:34:42 PM | 102.510 | 0 |
| 10/2/2024 | 1:34:34 PM | 102.500 | 0 |
| 10/2/2024 | 12:34:25 PM | 102.510 | 0 |
| 10/2/2024 | 11:34:38 AM | 102.520 | 0 |
| 10/2/2024 | 10:34:27 AM | 102.520 | 0 |
| 10/2/2024 | 9:34:33 AM | 102.490 | 0 |
| 10/2/2024 | 8:34:11 AM | 102.250 | 0 |
All quotes in EUR
