DZ Bank Aktienanleihe QSC 31.12.2.../ DE000DJ8VME1 /
| 7/30/2024 6:34:42 PM | Chg. +0.070 | Volume | Bid7/30/2024 | Ask7/30/2024 | High | Low |
|---|---|---|---|---|---|---|
| 105.830EUR | +0.07% | 0 Turnover: 0.000 |
105.830Bid Size: 100,000 | 106.430Ask Size: 100,000 | 105.970 | 105.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 6:34:42 PM | 105.830 | 0 |
| 7/30/2024 | 4:34:18 PM | 105.970 | 0 |
| 7/30/2024 | 3:34:46 PM | 105.960 | 0 |
| 7/30/2024 | 2:34:31 PM | 105.910 | 0 |
| 7/30/2024 | 1:34:22 PM | 105.890 | 0 |
| 7/30/2024 | 12:34:22 PM | 105.960 | 0 |
| 7/30/2024 | 11:34:43 AM | 105.960 | 0 |
| 7/30/2024 | 10:34:25 AM | 105.960 | 0 |
| 7/30/2024 | 9:34:38 AM | 105.950 | 0 |
| 7/30/2024 | 8:34:08 AM | 105.780 | 0 |
| 7/29/2024 | 9:34:40 PM | 105.760 | 0 |
| 7/29/2024 | 8:34:43 PM | 105.760 | 0 |
| 7/29/2024 | 7:35:21 PM | 105.830 | 0 |
All quotes in EUR
