DZ Bank Aktienanleihe QSC 31.12.2.../ DE000DJ8VME1 /
| 30/07/2024 16:34:18 | Chg. +0.210 | Volume | Bid17:38:02 | Ask17:38:02 | High | Low |
|---|---|---|---|---|---|---|
| 105.970EUR | +0.20% | 0 Turnover: 0.000 |
105.830Bid Size: 100,000 | 106.430Ask Size: 100,000 | 105.970 | 105.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 16:34:18 | 105.970 | 0 |
| 30/07/2024 | 15:34:46 | 105.960 | 0 |
| 30/07/2024 | 14:34:31 | 105.910 | 0 |
| 30/07/2024 | 13:34:22 | 105.890 | 0 |
| 30/07/2024 | 12:34:22 | 105.960 | 0 |
| 30/07/2024 | 11:34:43 | 105.960 | 0 |
| 30/07/2024 | 10:34:25 | 105.960 | 0 |
| 30/07/2024 | 09:34:38 | 105.950 | 0 |
| 30/07/2024 | 08:34:08 | 105.780 | 0 |
| 29/07/2024 | 21:34:40 | 105.760 | 0 |
| 29/07/2024 | 20:34:43 | 105.760 | 0 |
| 29/07/2024 | 19:35:21 | 105.830 | 0 |
| 29/07/2024 | 18:34:29 | 105.830 | 0 |
All quotes in EUR
