DZ Bank Aktienanleihe QSC 28.03.2.../ DE000DQ0T5C8 /
| 05/07/2024 21:34:18 | Var. +0.260 | Volume | Denaro05/07/2024 | Lettera05/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 105.410EUR | +0.25% | 0 Fatturato: 0.000 |
105.410Quantità in denaro: 50,000 | 106.160Quantità in lettera: 50,000 | 105.660 | 105.230 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 21:34:18 | 105.410 | 0 |
| 05/07/2024 | 20:34:18 | 105.440 | 0 |
| 05/07/2024 | 19:34:47 | 105.520 | 0 |
| 05/07/2024 | 18:34:19 | 105.520 | 0 |
| 05/07/2024 | 16:34:14 | 105.600 | 0 |
| 05/07/2024 | 15:34:30 | 105.580 | 0 |
| 05/07/2024 | 14:34:12 | 105.590 | 0 |
| 05/07/2024 | 13:34:20 | 105.660 | 0 |
| 05/07/2024 | 12:34:13 | 105.590 | 0 |
| 05/07/2024 | 11:34:31 | 105.590 | 0 |
| 05/07/2024 | 10:34:10 | 105.590 | 0 |
| 05/07/2024 | 09:34:14 | 105.570 | 0 |
| 05/07/2024 | 08:34:10 | 105.230 | 0 |
Tutte le quotazioni in EUR
