DZ Bank Aktienanleihe QSC 28.03.2.../ DE000DQ0T5C8 /
| 7/5/2024 9:34:18 PM | Chg. +0.260 | Volume | Bid7/5/2024 | Ask7/5/2024 | High | Low |
|---|---|---|---|---|---|---|
| 105.410EUR | +0.25% | 0 Turnover: 0.000 |
105.410Bid Size: 50,000 | 106.160Ask Size: 50,000 | 105.660 | 105.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:34:18 PM | 105.410 | 0 |
| 7/5/2024 | 8:34:18 PM | 105.440 | 0 |
| 7/5/2024 | 7:34:47 PM | 105.520 | 0 |
| 7/5/2024 | 6:34:19 PM | 105.520 | 0 |
| 7/5/2024 | 4:34:14 PM | 105.600 | 0 |
| 7/5/2024 | 3:34:30 PM | 105.580 | 0 |
| 7/5/2024 | 2:34:12 PM | 105.590 | 0 |
| 7/5/2024 | 1:34:20 PM | 105.660 | 0 |
| 7/5/2024 | 12:34:13 PM | 105.590 | 0 |
| 7/5/2024 | 11:34:31 AM | 105.590 | 0 |
| 7/5/2024 | 10:34:10 AM | 105.590 | 0 |
| 7/5/2024 | 9:34:14 AM | 105.570 | 0 |
| 7/5/2024 | 8:34:10 AM | 105.230 | 0 |
All quotes in EUR
