DZ Bank Aktienanleihe QSC 27.09.2.../ DE000DJ8VMD3 /
| 7/5/2024 9:34:23 PM | Chg. -0.030 | Volume | Bid7/5/2024 | Ask7/5/2024 | High | Low |
|---|---|---|---|---|---|---|
| 103.570EUR | -0.03% | 0 Turnover: 0.000 |
103.570Bid Size: 50,000 | 104.320Ask Size: 50,000 | 103.800 | 103.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:34:23 PM | 103.570 | 0 |
| 7/5/2024 | 8:34:21 PM | 103.580 | 0 |
| 7/5/2024 | 7:35:18 PM | 103.650 | 0 |
| 7/5/2024 | 6:34:27 PM | 103.650 | 0 |
| 7/5/2024 | 4:34:38 PM | 103.800 | 0 |
| 7/5/2024 | 3:34:42 PM | 103.790 | 0 |
| 7/5/2024 | 2:34:15 PM | 103.800 | 0 |
| 7/5/2024 | 1:34:25 PM | 103.800 | 0 |
| 7/5/2024 | 12:34:23 PM | 103.800 | 0 |
| 7/5/2024 | 11:34:42 AM | 103.800 | 0 |
| 7/5/2024 | 10:34:17 AM | 103.800 | 0 |
| 7/5/2024 | 9:34:17 AM | 103.800 | 0 |
| 7/5/2024 | 8:34:14 AM | 103.630 | 0 |
All quotes in EUR
