DZ Bank Aktienanleihe QSC 27.09.2.../ DE000DJ8VMD3 /
05/07/2024 21:34:23 | Chg. -0.030 | Volume | Bid05/07/2024 | Ask05/07/2024 | High | Low |
---|---|---|---|---|---|---|
103.570EUR | -0.03% | 0 Turnover: 0.000 |
103.570Bid Size: 50,000 | 104.320Ask Size: 50,000 | 103.800 | 103.570 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
05/07/2024 | 21:34:23 | 103.570 | 0 |
05/07/2024 | 20:34:21 | 103.580 | 0 |
05/07/2024 | 19:35:18 | 103.650 | 0 |
05/07/2024 | 18:34:27 | 103.650 | 0 |
05/07/2024 | 16:34:38 | 103.800 | 0 |
05/07/2024 | 15:34:42 | 103.790 | 0 |
05/07/2024 | 14:34:15 | 103.800 | 0 |
05/07/2024 | 13:34:25 | 103.800 | 0 |
05/07/2024 | 12:34:23 | 103.800 | 0 |
05/07/2024 | 11:34:42 | 103.800 | 0 |
05/07/2024 | 10:34:17 | 103.800 | 0 |
05/07/2024 | 09:34:17 | 103.800 | 0 |
05/07/2024 | 08:34:14 | 103.630 | 0 |
All quotes in EUR