DZ Bank Aktienanleihe QSC 31.12.2.../ DE000DJ8VME1 /
| 05/07/2024 21:34:23 | Var. +0.130 | Volume | Denaro05/07/2024 | Lettera05/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 106.360EUR | +0.12% | 0 Fatturato: 0.000 |
106.360Quantità in denaro: 50,000 | 107.110Quantità in lettera: 50,000 | 106.610 | 106.290 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 21:34:23 | 106.360 | 0 |
| 05/07/2024 | 20:34:21 | 106.380 | 0 |
| 05/07/2024 | 19:35:18 | 106.450 | 0 |
| 05/07/2024 | 18:34:27 | 106.450 | 0 |
| 05/07/2024 | 16:34:38 | 106.560 | 0 |
| 05/07/2024 | 15:34:42 | 106.550 | 0 |
| 05/07/2024 | 14:34:15 | 106.560 | 0 |
| 05/07/2024 | 13:34:25 | 106.600 | 0 |
| 05/07/2024 | 12:34:23 | 106.560 | 0 |
| 05/07/2024 | 11:34:42 | 106.560 | 0 |
| 05/07/2024 | 10:34:17 | 106.560 | 0 |
| 05/07/2024 | 09:34:17 | 106.610 | 0 |
| 05/07/2024 | 08:34:14 | 106.290 | 0 |
Tutte le quotazioni in EUR
