DZ Bank Aktienanleihe QSC 31.12.2.../ DE000DJ8VME1 /
| 7/5/2024 9:34:23 PM | Chg. +0.130 | Volume | Bid7/5/2024 | Ask7/5/2024 | High | Low |
|---|---|---|---|---|---|---|
| 106.360EUR | +0.12% | 0 Turnover: 0.000 |
106.360Bid Size: 50,000 | 107.110Ask Size: 50,000 | 106.610 | 106.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:34:23 PM | 106.360 | 0 |
| 7/5/2024 | 8:34:21 PM | 106.380 | 0 |
| 7/5/2024 | 7:35:18 PM | 106.450 | 0 |
| 7/5/2024 | 6:34:27 PM | 106.450 | 0 |
| 7/5/2024 | 4:34:38 PM | 106.560 | 0 |
| 7/5/2024 | 3:34:42 PM | 106.550 | 0 |
| 7/5/2024 | 2:34:15 PM | 106.560 | 0 |
| 7/5/2024 | 1:34:25 PM | 106.600 | 0 |
| 7/5/2024 | 12:34:23 PM | 106.560 | 0 |
| 7/5/2024 | 11:34:42 AM | 106.560 | 0 |
| 7/5/2024 | 10:34:17 AM | 106.560 | 0 |
| 7/5/2024 | 9:34:17 AM | 106.610 | 0 |
| 7/5/2024 | 8:34:14 AM | 106.290 | 0 |
All quotes in EUR
