DZ Bank Aktienanleihe QSC 31.12.2.../ DE000DJ8VME1 /
| 26/07/2024 21:34:36 | Chg. -0.060 | Volume | Bid21:53:49 | Ask21:53:49 | High | Low |
|---|---|---|---|---|---|---|
| 105.750EUR | -0.06% | 0 Turnover: 0.000 |
105.760Bid Size: 50,000 | 106.510Ask Size: 50,000 | 106.060 | 105.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:34:36 | 105.750 | 0 |
| 26/07/2024 | 20:34:36 | 105.760 | 0 |
| 26/07/2024 | 19:35:20 | 105.830 | 0 |
| 26/07/2024 | 18:34:41 | 105.820 | 0 |
| 26/07/2024 | 16:34:27 | 106.060 | 0 |
| 26/07/2024 | 15:34:44 | 106.060 | 0 |
| 26/07/2024 | 14:34:27 | 106.030 | 0 |
| 26/07/2024 | 13:34:35 | 106.000 | 0 |
| 26/07/2024 | 12:34:35 | 106.000 | 0 |
| 26/07/2024 | 11:34:16 | 106.010 | 0 |
| 26/07/2024 | 10:34:39 | 106.010 | 0 |
| 26/07/2024 | 09:34:27 | 106.000 | 0 |
| 26/07/2024 | 08:34:08 | 105.840 | 0 |
All quotes in EUR
