DZ Bank Aktienanleihe QSC 31.12.2.../ DE000DJ56608 /
| 7/5/2024 9:34:28 PM | Chg. +0.120 | Volume | Bid7/5/2024 | Ask7/5/2024 | High | Low |
|---|---|---|---|---|---|---|
| 106.420EUR | +0.11% | 0 Turnover: 0.000 |
106.420Bid Size: 50,000 | 107.170Ask Size: 50,000 | 106.660 | 106.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:34:28 PM | 106.420 | 0 |
| 7/5/2024 | 8:34:28 PM | 106.440 | 0 |
| 7/5/2024 | 7:34:47 PM | 106.510 | 0 |
| 7/5/2024 | 6:34:15 PM | 106.510 | 0 |
| 7/5/2024 | 4:34:26 PM | 106.620 | 0 |
| 7/5/2024 | 3:34:13 PM | 106.620 | 0 |
| 7/5/2024 | 2:34:23 PM | 106.620 | 0 |
| 7/5/2024 | 1:34:15 PM | 106.660 | 0 |
| 7/5/2024 | 12:34:20 PM | 106.620 | 0 |
| 7/5/2024 | 11:34:17 AM | 106.620 | 0 |
| 7/5/2024 | 10:34:19 AM | 106.620 | 0 |
| 7/5/2024 | 9:34:24 AM | 106.610 | 0 |
| 7/5/2024 | 8:34:13 AM | 106.350 | 0 |
All quotes in EUR
