DZ Bank Aktienanleihe QSC 27.09.2.../ DE000DJ5EW03 /
| 7/26/2024 2:34:40 PM | Chg. +0.200 | Volume | Bid9:03:49 PM | Ask7/26/2024 | High | Low |
|---|---|---|---|---|---|---|
| 101.670EUR | +0.20% | 0 Turnover: 0.000 |
101.440Bid Size: 50,000 | -Ask Size: - | 101.670 | 101.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 2:34:40 PM | 101.670 | 0 |
| 7/26/2024 | 1:34:21 PM | 101.670 | 0 |
| 7/26/2024 | 12:34:46 PM | 101.670 | 0 |
| 7/26/2024 | 11:34:25 AM | 101.670 | 0 |
| 7/26/2024 | 10:34:45 AM | 101.670 | 0 |
| 7/26/2024 | 9:34:47 AM | 101.670 | 0 |
| 7/26/2024 | 8:34:14 AM | 101.520 | 0 |
| 7/25/2024 | 9:34:16 PM | 101.470 | 0 |
| 7/25/2024 | 8:34:21 PM | 101.470 | 0 |
| 7/25/2024 | 7:35:26 PM | 101.550 | 0 |
| 7/25/2024 | 6:34:22 PM | 101.550 | 0 |
| 7/25/2024 | 4:34:42 PM | 101.700 | 0 |
| 7/25/2024 | 3:34:36 PM | 101.700 | 0 |
All quotes in EUR
