DZ Bank Aktienanleihe PHI1 31.12..../ DE000DJ566J8 /
10/07/2024 19:35:02 | Chg. +0.040 | Volume | Bid19:37:14 | Demandez à19:37:14 | Haut | Bas |
---|---|---|---|---|---|---|
103.430EUR | +0.04% | 0 Chiffrre d'affaires: 0.000 |
103.440Bid taille: 50,000 | 103.840Ask la taille: 50,000 | 103.750 | 103.430 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
10/07/2024 | 19:35:02 | 103.430 | 0 |
10/07/2024 | 18:34:15 | 103.460 | 0 |
10/07/2024 | 16:34:33 | 103.720 | 0 |
10/07/2024 | 15:34:18 | 103.710 | 0 |
10/07/2024 | 14:34:24 | 103.710 | 0 |
10/07/2024 | 13:34:19 | 103.750 | 0 |
10/07/2024 | 12:34:27 | 103.700 | 0 |
10/07/2024 | 11:34:22 | 103.690 | 0 |
10/07/2024 | 10:34:21 | 103.730 | 0 |
10/07/2024 | 09:34:18 | 103.700 | 0 |
09/07/2024 | 21:34:16 | 103.390 | 0 |
09/07/2024 | 20:34:17 | 103.370 | 0 |
09/07/2024 | 19:34:51 | 103.410 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR