DZ Bank Aktienanleihe PER 31.12.2.../ DE000DJ8VLZ8 /
| 7/25/2024 9:34:14 PM | Chg. +0.570 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.900EUR | +0.63% | 0 Turnover: 0.000 |
90.560Bid Size: 15,000 | 91.560Ask Size: 15,000 | 91.350 | 90.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 9:34:14 PM | 90.900 | 0 |
| 7/25/2024 | 8:34:14 PM | 91.070 | 0 |
| 7/25/2024 | 7:34:54 PM | 91.010 | 0 |
| 7/25/2024 | 6:34:22 PM | 91.100 | 0 |
| 7/25/2024 | 4:34:14 PM | 91.350 | 0 |
| 7/25/2024 | 3:34:32 PM | 91.040 | 0 |
| 7/25/2024 | 2:34:24 PM | 90.840 | 0 |
| 7/25/2024 | 1:34:22 PM | 90.670 | 0 |
| 7/25/2024 | 12:34:21 PM | 90.440 | 0 |
| 7/25/2024 | 11:34:17 AM | 90.560 | 0 |
| 7/25/2024 | 10:34:14 AM | 90.290 | 0 |
| 7/25/2024 | 9:34:28 AM | 90.450 | 0 |
| 7/24/2024 | 9:34:19 PM | 90.330 | 0 |
All quotes in EUR
