DZ Bank Aktienanleihe PER 31.12.2.../ DE000DJ8VL02 /
| 05/07/2024 21:34:23 | Chg. -0.640 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 85.730EUR | -0.74% | 0 Turnover: 0.000 |
85.630Bid Size: 15,000 | 86.630Ask Size: 15,000 | 86.920 | 85.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:34:23 | 85.730 | 0 |
| 05/07/2024 | 20:34:21 | 85.690 | 0 |
| 05/07/2024 | 19:35:18 | 85.660 | 0 |
| 05/07/2024 | 18:34:27 | 85.660 | 0 |
| 05/07/2024 | 16:34:38 | 86.170 | 0 |
| 05/07/2024 | 15:34:42 | 86.520 | 0 |
| 05/07/2024 | 14:34:15 | 86.920 | 0 |
| 05/07/2024 | 13:34:26 | 86.630 | 0 |
| 05/07/2024 | 12:34:23 | 86.440 | 0 |
| 05/07/2024 | 11:34:42 | 86.410 | 0 |
| 05/07/2024 | 10:34:18 | 86.170 | 0 |
| 05/07/2024 | 09:34:23 | 86.320 | 0 |
| 04/07/2024 | 21:34:21 | 86.370 | 0 |
All quotes in EUR
