DZ Bank Aktienanleihe PER 31.12.2.../ DE000DJ8VLY1 /
| 7/26/2024 4:34:27 PM | Chg. +0.640 | Volume | Bid5:44:58 PM | Ask5:44:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.590EUR | +0.66% | 0 Turnover: 0.000 |
97.450Bid Size: 75,000 | 98.250Ask Size: 75,000 | 97.590 | 97.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 4:34:27 PM | 97.590 | 0 |
| 7/26/2024 | 3:34:44 PM | 97.440 | 0 |
| 7/26/2024 | 2:34:27 PM | 97.290 | 0 |
| 7/26/2024 | 1:34:35 PM | 97.150 | 0 |
| 7/26/2024 | 12:34:35 PM | 97.260 | 0 |
| 7/26/2024 | 11:34:16 AM | 97.240 | 0 |
| 7/26/2024 | 10:34:39 AM | 97.360 | 0 |
| 7/26/2024 | 9:34:27 AM | 97.200 | 0 |
| 7/25/2024 | 9:34:16 PM | 96.950 | 0 |
| 7/25/2024 | 8:34:18 PM | 97.030 | 0 |
| 7/25/2024 | 7:35:18 PM | 97.000 | 0 |
| 7/25/2024 | 6:34:35 PM | 97.030 | 0 |
| 7/25/2024 | 4:34:20 PM | 97.320 | 0 |
All quotes in EUR
