DZ Bank Aktienanleihe PER 28.03.2.../ DE000DQ3K1K6 /
| 13/09/2024 21:34:20 | Chg. -1.580 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 90.710EUR | -1.71% | 0 Turnover: 0.000 |
90.810Bid Size: 15,000 | 91.310Ask Size: 15,000 | 92.050 | 90.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:34:20 | 90.710 | 0 |
| 13/09/2024 | 20:34:26 | 90.680 | 0 |
| 13/09/2024 | 19:34:50 | 90.780 | 0 |
| 13/09/2024 | 18:34:23 | 90.680 | 0 |
| 13/09/2024 | 16:34:11 | 91.900 | 0 |
| 13/09/2024 | 15:34:20 | 91.470 | 0 |
| 13/09/2024 | 14:34:21 | 91.460 | 0 |
| 13/09/2024 | 13:34:32 | 91.450 | 0 |
| 13/09/2024 | 12:34:18 | 91.670 | 0 |
| 13/09/2024 | 11:34:18 | 91.830 | 0 |
| 13/09/2024 | 10:34:16 | 91.740 | 0 |
| 13/09/2024 | 09:34:29 | 92.050 | 0 |
| 12/09/2024 | 21:34:18 | 92.290 | 0 |
All quotes in EUR
